FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com


Join the forum, it's quick and easy

FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com
FINANCIAL CHRONICLE™
Would you like to react to this message? Create an account in a few clicks or log in to continue.

Encyclopedia of Latest news, reviews, discussions and analysis of stock market and investment opportunities in Sri Lanka


Submit PostSubmit Post
ශ්‍රී ලංකා මූල්‍ය වංශකථාව - සිංහල
Submit Post



Latest topics

» Daily Foreign Transactions
by Pradeep90 Today at 6:56 pm

» Dipped Products, Haycarb well-positioned to benefit
by MarketWch Today at 5:11 pm

» B P P L HOLDINGS PLC (BPPL.N0000)
by Beta1 Today at 4:22 pm

» DIPD/HAYC/HAYL
by Mr. X Today at 3:44 pm

» GLAS will be winner with Super Gain.
by jason12 Today at 2:08 pm

» LANKA ALUMINIUM INDUSTRIES PLC (LALU.N0000)
by Jana Today at 12:18 pm

» WIND FORCE WIND
by stockchaser Today at 11:17 am

» What will happen tomorrow?
by madukp Today at 10:53 am

» Growing Fear
by Wickyz Today at 9:31 am

» ALUMEX PLC (ALUM.N0000)
by Bakkabwoi Yesterday at 8:24 pm

» First capital holdings CFVF.N0000
by invest thinker Yesterday at 6:25 pm

» The market is not out to “get” you but is just flowing along, and your position just happens to be carried along with it.
by dayandacool Yesterday at 4:49 pm

» විජේදාසගේ... voice cut ප්‍රතිඵල
by reyaz Yesterday at 4:15 pm

» KGAL - THE SLEEPING GIANT
by THASSIM Yesterday at 2:21 pm

» ???? අප්‍රේල් 16 ???? මේ දින 3 කෙටි සතියත් කොළපාටින් අවසන් වුනා
by Wickyz Tue Apr 20, 2021 12:54 pm

» LDEV LDEV LDEV
by Eranga87 Tue Apr 20, 2021 10:27 am

» No trader can flee from making a mistake. It’s just that you need to be careful about not repeating your mistakes.
by Mithooshan Tue Apr 20, 2021 7:42 am

» SWISSTEK (CEYLON) PLC (PARQ.N0000)
by Chithi Mon Apr 19, 2021 7:45 pm

» ROYAL CERAMICS PLC (RCL.N0000)
by Jana Mon Apr 19, 2021 6:14 pm

» US dollar trading lower, euro near new high
by target1 Mon Apr 19, 2021 1:38 pm

EXPERT CHRONICLE™

ECONOMIC CHRONICLE

GROSS DOMESTIC PRODUCT (GDP)


CHRONICLE™ YouTube

CHRONICLE™ NEWS PRODUCTS

FINANCIAL CHRONICLE™

Views & Reviews, Analysis, Evaluations, Discussions, Gossip and Hot Tips relating to Sri Lankan companies listed on the Colombo Stock Exchange (CSE)
Contribute




DAILY CHRONICLE™

Latest news and articles published in Newspapers, Websites, Blogs and other online news sites relating to business and investments in Sri Lanka
Contribute



ECONOMIC CHRONICLE™

This is a section that provide news, views, analysis, predications relating to Political and Socio-Economic factors and how such activities affect the Stock Market and other economic activity of the Country.

Contribute




EXPERT CHRONICLE™

This is an exclusive section for Expert Articles which will help member to share knowledge through comments and responses of the members. All members are allowed to reply and make comments to these articles.

Contribute


Submit Post


CHRONICLE™ YouTube

Youtube Videos and other visual presentations relating Stock market and other investment advise submitted by members or other contributors.

Contribute


Submit Post


කොළඔ කොටස් වෙළඳපොළේ වංශකථාව
කොළඔ කොටස් වෙළඳපොළේ ලැයිස්තුගත සමාගම් කොටස් ගැන තොරතුරු¸විශ්ලේෂණ¸සාකච්ඡා¸ කටකතා¸රසකතා යන සියල්ල අපේම සිංහලෙන් කතා කළ හැකි ‘කතා මණ්ඩපය’

Contribute

Twitter Feeds
POPULAR COMPANIES
A

ABANS ELECTRICALS PLC

ACCESS ENGINEERING PLC Hot

ACL CABLES PLC

ACL PLASTICS PLC

ACME PRINTING & PACKAGING PLC

AGSTAR PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

ANILANA HOTELS AND PROPERTIES PLC

ARPICO INSURANCE PLC

ASIA ASSET FINANCE PLC

ASIA CAPITAL PLC

B

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

B P P L HOLDINGS PLC

BROWNS BEACH HOTELS PLC

BROWNS INVESTMENTS PLC

C

CARGO BOAT DEVELOPMENT COMPANY PLC

CENTRAL INDUSTRIES PLC

CEYLON COLD STORES PLC

CEYLON GRAIN ELEVATORS PLC Hot

CEYLON TEA BROKERS PLC

CEYLON TOBACCO COMPANY PLC

CHEVRON LUBRICANTS LANKA PLC

COLOMBO FORT LAND & BUILDING PLC

COMMERCIAL BANK OF CEYLON PLC

CITRUS LEISURE PLC Hot

COMMERCIAL CREDIT AND FINANCE PLC

D

DANKOTUWA PORCELAIN PLC

DFCC BANK PLC

DIALOG AXIATA PLC

DIALOG FINANCE PLC

DIPPED PRODUCTS PLC

DISTILLERIES COMPANY OF SRI LANKA PLC

DUNAMIS CAPITAL PLC

E

EAST WEST PROPERTIES PLC Hot

EASTERN MERCHANTS PLC

EXPOLANKA HOLDINGS PLC

E-CHANNELLING PLC

F

FIRST CAPITAL HOLDINGS PLC

G

GALADARI HOTELS (LANKA) PLC

GUARDIAN CAPITAL PARTNERS PLC

H

HATTON NATIONAL BANK PLC

HAYLEYS PLC

HAYLEYS FABRIC PLC

HAYLEYS FIBRE PLC Hot

HEMAS HOLDINGS PLC

HIKKADUWA BEACH RESORT PLC

HNB ASSURANCE PLC

HVA FOODS PLC

J

JANASHAKTHI INSURANCE COMPANY PLC

JOHN KEELLS HOLDINGS PLC Hot

JOHN KEELLS HOTELS PLC

L

LANKA ASHOK LEYLAND PLC

LANKA IOC PLC

LANKEM CEYLON PLC

LANKEM DEVELOPMENTS PLC

LAUGFS GAS PLC

LAUGFS POWER LIMITED

LOLC FINANCE PLC

LOLC HOLDINGS PLC

LUCKY LANKA MILK PROCESSING COMPANY PLC

M

MELSTACORP PLC

N

NATIONAL DEVELOPMENT BANK PLC

NATION LANKA FINANCE PLC

NESTLE LANKA PLC

O

ORIENT FINANCE PLC

OVERSEAS REALTY (CEYLON) PLC

P

PANASIAN POWER PLC

PEOPLE'S LEASING & FINANCE PLC

PIRAMAL GLASS CEYLON PLC

PRIME FINANCE PLC

R

RAIGAM WAYAMBA SALTERNS PLC

RENUKA AGRI FOODS PLC

RENUKA CAPITAL PLC

RENUKA HOLDINGS PLC

RICHARD PIERIS AND COMPANY PLC

RICHARD PIERIS EXPORTS PLC Hot

ROYAL CERAMICS PLC

S

SAMPATH BANK PLC

SEYLAN BANK PLC

SIERRA CABLES PLC

SINGHE HOSPITALS PLC Hot

SMB LEASING PLC

SOFTLOGIC HOLDINGS PLC

SOFTLOGIC LIFE INSURANCE PLC

SRI LANKA TELECOM PLC

SWISSTEK (CEYLON) PLC Hot

T

TEEJAY LANKA PLC

TESS AGRO PLC

THREE ACRE FARMS PLC

TOKYO CEMENT COMPANY (LANKA) PLC Hot

U

UNION BANK OF COLOMBO PLC

V

VALLIBEL FINANCE PLC

VALLIBEL ONE PLC Hot

VALLIBEL POWER ERATHNA PLC

W

WASKADUWA BEACH RESORT PLC


You are not connected. Please login or register

FINANCIAL CHRONICLE™ » FINANCIAL CHRONICLE™ » What is the real ASI index today?

What is the real ASI index today?

Go down  Message [Page 1 of 1]

1What is the real ASI index today? Empty What is the real ASI index today? Tue Oct 09, 2012 5:57 pm

Slstock

Slstock
Director - Equity Analytics
Director - Equity Analytics
I could not follow CSE today, but I saw the closing is at 5833.

I see on most sites the closing is at 5850.89.

Also on CSE site I see index did not dip less than 5847.

Can someone tell me what is going on? Or am i missing something?

2What is the real ASI index today? Empty Re: What is the real ASI index today? Tue Oct 09, 2012 6:05 pm

Redbulls

Redbulls
Director - Equity Analytics
Director - Equity Analytics
Closing 5833 is correct and when they closed they will calculate the index with the Volume weighted average price (to determin the closing ASPI).

From the CSE website -
The CSE has three main price indices (ASPI, MPI, S&P SL20), 20 sector price indices and total return indices which are based on ASPI, MPI, S&P SL20 and sector indices. Index values are calculated on an on-going basis during the trading session, with the closing values published at the end of each session.

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.

3What is the real ASI index today? Empty Re: What is the real ASI index today? Tue Oct 09, 2012 6:12 pm

smallville

smallville
Associate Director - Equity Analytics
Associate Director - Equity Analytics
ASI on CSE says its 5,833.32.

4What is the real ASI index today? Empty Re: What is the real ASI index today? Tue Oct 09, 2012 6:26 pm

Slstock

Slstock
Director - Equity Analytics
Director - Equity Analytics
Yes Redbull I understand what you say, and Small I did notice 5833.

My question is did ASI at anypoint touch 5833 for the day? Am wondering how on the charts the lowest ASI of 5847 for the day became 5833. Was there a large volume sale of an index heavy shares towards the end at a much lower price?


http://finance.yahoo.com/echarts?s=^CSE+Interactive#symbol=^cse;range=1d;compare=;indicator=rsi+volume;charttype=area;crosshair=on;ohlcvalues=0;logscale=off;source=undefined;

I need to dig further into this volume weighted average.

5What is the real ASI index today? Empty Re: What is the real ASI index today? Tue Oct 09, 2012 6:52 pm

smallville

smallville
Associate Director - Equity Analytics
Associate Director - Equity Analytics
@slstock wrote:Yes Redbull I understand what you say, and Small I did notice 5833.

My question is did ASI at anypoint touch 5833 for the day? Am wondering how on the charts the lowest ASI of 5847 for the day became 5833. Was there a large volume sale of an index heavy shares towards the end at a much lower price?


http://finance.yahoo.com/echarts?s=^CSE+Interactive#symbol=^cse;range=1d;compare=;indicator=rsi+volume;charttype=area;crosshair=on;ohlcvalues=0;logscale=off;source=undefined;

I need to dig further into this volume weighted average.

This is what DFN shows;

Low - 5833.32
High - 5902.32

so the actual low was 5833.32, 13.85 points down.. but 13.85+5833.32=5847.17 Wink

I think this is due to the calculation of close figure depend on the volume weighted average method... Which is taking into account the last 2hr trading..

6What is the real ASI index today? Empty Re: What is the real ASI index today? Tue Oct 09, 2012 7:01 pm

sriranga

sriranga
Co-Admin
@slstock wrote:Yes Redbull I understand what you say, and Small I did notice 5833.

My question is did ASI at anypoint touch 5833 for the day? Am wondering how on the charts the lowest ASI of 5847 for the day became 5833. Was there a large volume sale of an index heavy shares towards the end at a much lower price?


http://finance.yahoo.com/echarts?s=^CSE+Interactive#symbol=^cse;range=1d;compare=;indicator=rsi+volume;charttype=area;crosshair=on;ohlcvalues=0;logscale=off;source=undefined;

I need to dig further into this volume weighted average.

Follow this link.
http://www.cse.lk/pdf/ATS-RULES.pdf
Refer Chapter 8.

http://sharemarket-srilanka.blogspot.co.uk/

7What is the real ASI index today? Empty Re: What is the real ASI index today? Tue Oct 09, 2012 9:01 pm

Whitebull


Assistant Vice President - Equity Analytics
Assistant Vice President - Equity Analytics
@sriranga wrote:
@slstock wrote:Yes Redbull I understand what you say, and Small I did notice 5833.

My question is did ASI at anypoint touch 5833 for the day? Am wondering how on the charts the lowest ASI of 5847 for the day became 5833. Was there a large volume sale of an index heavy shares towards the end at a much lower price?


http://finance.yahoo.com/echarts?s=^CSE+Interactive#symbol=^cse;range=1d;compare=;indicator=rsi+volume;charttype=area;crosshair=on;ohlcvalues=0;logscale=off;source=undefined;

I need to dig further into this volume weighted average.

Follow this link.
http://www.cse.lk/pdf/ATS-RULES.pdf
Refer Chapter 8.

Thanks for the link.Again you show that you are the encyclopedia of CSE Cool

8What is the real ASI index today? Empty Re: What is the real ASI index today? Wed Oct 10, 2012 5:52 pm

Slstock

Slstock
Director - Equity Analytics
Director - Equity Analytics
Just an interesting observation. Due to this volume weighted average calculations

Note that index can end up below the days lowest value you see from 9.30 -2.30pm.

Example . I did not see ASI index today dip lowers than 5785 during the day. But is closed at 5772.
This is the same phenomenon I observed and asked about yesterday in this topic ( it happened yesterday too)


This is not a usually common.


Also note this will not happen upwards. Meaning the closing index cannot be higher than the days highest seen.
But opposite as today can happen.Just interesting due to volume weighted price average calcs.

Sponsored content


Back to top  Message [Page 1 of 1]

Permissions in this forum:
You cannot reply to topics in this forum