FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com


Join the forum, it's quick and easy

FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com
FINANCIAL CHRONICLE™
Would you like to react to this message? Create an account in a few clicks or log in to continue.

Encyclopedia of Latest news, reviews, discussions and analysis of stock market and investment opportunities in Sri Lanka


Submit PostSubmit Post
ශ්‍රී ලංකා මූල්‍ය වංශකථාව - සිංහල
Submit Post



Latest topics

» A Strong bounce back of ASI is on the cards
by samaritan Today at 7:48 pm

» GLAS will be winner with Super Gain.
by Promoney Today at 3:41 pm

» Many positives for Next week
by Vishwanarth Today at 12:29 pm

» Norway -> biggest shareholder of NDB
by Vishwanarth Today at 12:28 pm

» Maldives records over 100,000 tourist arrivals in first 35 days of the year
by samaritan Today at 9:59 am

» Kind of behavior traders engage in when they are frustrated and want their money back from the market. Stock market for beginners
by lal62 Today at 7:40 am

» EXPO EXPO EXPO
by Gowri123 Today at 12:35 am

» still I believe this
by 100Bill Yesterday at 9:21 pm

» SUNSHINE HOLDINGS PLC (SUN.N0000)
by ErangaDS Yesterday at 8:19 pm

» Investor sentiment - will there ever be a recovery?
by xhunter Yesterday at 7:49 pm

» Let's have a stop-loss strategy to maximize investment returns in stock market
by EquityChamp Yesterday at 7:19 pm

» Daily Foreign Transactions
by Pradeep90 Yesterday at 6:56 pm

» DIPD/HAYC/HAYL
by samaritan Yesterday at 5:41 pm

» කොටස් මිල දී ගන්න මෙය හොඳම කාලයයි – රාජ්‍ය අමාත්‍ය කබ්රාල්
by samaritan Yesterday at 5:07 pm

» IS it right time to stick to warren buffett's most famous saying ???
by Mr. X Yesterday at 4:02 pm

» CSE - The World's best performer!
by Vishwanarth Yesterday at 2:42 pm

» Best Broker
by Wickyz Yesterday at 2:32 pm

» Game Changed! SUPER GREEN
by Karthick Yesterday at 12:24 pm

» Blue Diamond
by thavam_Eu Yesterday at 12:07 pm

» GALORE OF GOOD NEWS TO THE CSE
by Bakkabwoi Yesterday at 11:58 am

EXPERT CHRONICLE™

ECONOMIC CHRONICLE

GROSS DOMESTIC PRODUCT (GDP)


CHRONICLE™ YouTube

CHRONICLE™ NEWS PRODUCTS

FINANCIAL CHRONICLE™

Views & Reviews, Analysis, Evaluations, Discussions, Gossip and Hot Tips relating to Sri Lankan companies listed on the Colombo Stock Exchange (CSE)
Contribute




DAILY CHRONICLE™

Latest news and articles published in Newspapers, Websites, Blogs and other online news sites relating to business and investments in Sri Lanka
Contribute



ECONOMIC CHRONICLE™

This is a section that provide news, views, analysis, predications relating to Political and Socio-Economic factors and how such activities affect the Stock Market and other economic activity of the Country.

Contribute




EXPERT CHRONICLE™

This is an exclusive section for Expert Articles which will help member to share knowledge through comments and responses of the members. All members are allowed to reply and make comments to these articles.

Contribute


Submit Post


CHRONICLE™ YouTube

Youtube Videos and other visual presentations relating Stock market and other investment advise submitted by members or other contributors.

Contribute


Submit Post


කොළඔ කොටස් වෙළඳපොළේ වංශකථාව
කොළඔ කොටස් වෙළඳපොළේ ලැයිස්තුගත සමාගම් කොටස් ගැන තොරතුරු¸විශ්ලේෂණ¸සාකච්ඡා¸ කටකතා¸රසකතා යන සියල්ල අපේම සිංහලෙන් කතා කළ හැකි ‘කතා මණ්ඩපය’

Contribute

Twitter Feeds
POPULAR COMPANIES
A

ABANS ELECTRICALS PLC

ACCESS ENGINEERING PLC Hot

ACL CABLES PLC

ACL PLASTICS PLC

ACME PRINTING & PACKAGING PLC

AGSTAR PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

ANILANA HOTELS AND PROPERTIES PLC

ARPICO INSURANCE PLC

ASIA ASSET FINANCE PLC

ASIA CAPITAL PLC

B

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

B P P L HOLDINGS PLC

BROWNS BEACH HOTELS PLC

BROWNS INVESTMENTS PLC

C

CARGO BOAT DEVELOPMENT COMPANY PLC

CENTRAL INDUSTRIES PLC

CEYLON COLD STORES PLC

CEYLON GRAIN ELEVATORS PLC Hot

CEYLON TEA BROKERS PLC

CEYLON TOBACCO COMPANY PLC

CHEVRON LUBRICANTS LANKA PLC

COLOMBO FORT LAND & BUILDING PLC

COMMERCIAL BANK OF CEYLON PLC

CITRUS LEISURE PLC Hot

COMMERCIAL CREDIT AND FINANCE PLC

D

DANKOTUWA PORCELAIN PLC

DFCC BANK PLC

DIALOG AXIATA PLC

DIALOG FINANCE PLC

DIPPED PRODUCTS PLC

DISTILLERIES COMPANY OF SRI LANKA PLC

DUNAMIS CAPITAL PLC

E

EAST WEST PROPERTIES PLC Hot

EASTERN MERCHANTS PLC

EXPOLANKA HOLDINGS PLC

E-CHANNELLING PLC

F

FIRST CAPITAL HOLDINGS PLC

G

GALADARI HOTELS (LANKA) PLC

GUARDIAN CAPITAL PARTNERS PLC

H

HATTON NATIONAL BANK PLC

HAYLEYS PLC

HAYLEYS FABRIC PLC

HAYLEYS FIBRE PLC Hot

HEMAS HOLDINGS PLC

HIKKADUWA BEACH RESORT PLC

HNB ASSURANCE PLC

HVA FOODS PLC

J

JANASHAKTHI INSURANCE COMPANY PLC

JOHN KEELLS HOLDINGS PLC Hot

JOHN KEELLS HOTELS PLC

L

LANKA ASHOK LEYLAND PLC

LANKA IOC PLC

LANKEM CEYLON PLC

LANKEM DEVELOPMENTS PLC

LAUGFS GAS PLC

LAUGFS POWER LIMITED

LOLC FINANCE PLC

LOLC HOLDINGS PLC

LUCKY LANKA MILK PROCESSING COMPANY PLC

M

MELSTACORP PLC

N

NATIONAL DEVELOPMENT BANK PLC

NATION LANKA FINANCE PLC

NESTLE LANKA PLC

O

ORIENT FINANCE PLC

OVERSEAS REALTY (CEYLON) PLC

P

PANASIAN POWER PLC

PEOPLE'S LEASING & FINANCE PLC

PIRAMAL GLASS CEYLON PLC

PRIME FINANCE PLC

R

RAIGAM WAYAMBA SALTERNS PLC

RENUKA AGRI FOODS PLC

RENUKA CAPITAL PLC

RENUKA HOLDINGS PLC

RICHARD PIERIS AND COMPANY PLC

RICHARD PIERIS EXPORTS PLC Hot

ROYAL CERAMICS PLC

S

SAMPATH BANK PLC

SEYLAN BANK PLC

SIERRA CABLES PLC

SINGHE HOSPITALS PLC Hot

SMB LEASING PLC

SOFTLOGIC HOLDINGS PLC

SOFTLOGIC LIFE INSURANCE PLC

SRI LANKA TELECOM PLC

SWISSTEK (CEYLON) PLC Hot

T

TEEJAY LANKA PLC

TESS AGRO PLC

THREE ACRE FARMS PLC

TOKYO CEMENT COMPANY (LANKA) PLC Hot

U

UNION BANK OF COLOMBO PLC

V

VALLIBEL FINANCE PLC

VALLIBEL ONE PLC Hot

VALLIBEL POWER ERATHNA PLC

W

WASKADUWA BEACH RESORT PLC


You are not connected. Please login or register

FINANCIAL CHRONICLE™ » CHRONICLE™ ANALYTICS » Meta Stock Data (All the Stocks from 2009 to 2011 Mar 31)

Meta Stock Data (All the Stocks from 2009 to 2011 Mar 31)

Go down  Message [Page 1 of 1]

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
Guys,
i have prepared the metastock data files , you got the Open, High, Low,Close , Volume data of all the traded securities , which can be used for technical analysis

It's available under
http://www.mediafire.com/?yinpofjormatqt8

I have included the Nonvoting (X) Shares as well

Download it, Unzip it,
Open it in Meta stock, and you can do what ever technical analysis you like to do


I think we should have a central place where some volunteers can update the data @Qubit, why dont you have a data section

Cheers
Sammy



Last edited by samueldaniel7 on Fri Apr 01, 2011 5:01 pm; edited 1 time in total (Reason for editing : new link)

http://samueldaniel7.blogspot.com

DK


Manager - Equity Analytics
Manager - Equity Analytics
Thanks mate, this is going to be quite useful!

Meta Trader

Meta Trader
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
thanks for sharing. + rep !

Slstock

Slstock
Director - Equity Analytics
Director - Equity Analytics
@samueldaniel7 wrote:Guys,
i have prepared the metastock data files , you got the Open, High, Low,Close , Volume data of all the traded securities

It's available under
http://www.mediafire.com/?tlj49w6aty9o3gc

Download it, Unzip it,
Open it in Meta stock, and you can do what ever technical analysis you like to do

Cheers
Sammy

Thnak you. + rep

supun.perera

supun.perera
Stock Analytic
Stock Analytic
Thanks for the data.. deserves the +rep

hasi84

hasi84
Moderator
Moderator
Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

http://samueldaniel7.blogspot.com

8Meta Stock Data (All the Stocks from 2009 to 2011 Mar 31) Empty Error Fri Apr 01, 2011 5:04 pm

milanka

milanka
Vice President - Equity Analytics
Vice President - Equity Analytics
I get this error - Is the file removed ?

Invalid or Deleted File.

The key you provided for file download was invalid. This is usually caused because the file is no longer stored on Mediafire. This occurs when the file is removed by the originating user or Mediafire.

http://forum.srilankaequity.com/u188

hasi84

hasi84
Moderator
Moderator
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
@hasi84 wrote:
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

but do you think it will have a remarkable impact on techncial analysis Smile

http://samueldaniel7.blogspot.com

hasi84

hasi84
Moderator
Moderator
@samueldaniel7 wrote:
@hasi84 wrote:
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

but do you think it will have a remarkable impact on techncial analysis Smile

well it wont have a big impact if it's one isolated incident but it may have a impact if the data includes many errors (rubbish in rubbish out!)
having gone through the data for several other counters I didnt spot any other errors: so its not a concern.
thanks for your effort!

Quibit


Senior Vice President - Equity Analytics
Senior Vice President - Equity Analytics
All stock data of last 5 years available on 'stocksyn' website whose link is given the right sidebar of the forum. You can login as a guest and use all available data for your technical analysis. Further the site provide a trade calculator and the option to plot many diffrent technical graphs of your choice.

2011_NewComer

2011_NewComer
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
@Quibit wrote:All stock data of last 5 years available on 'stocksyn' website whose link is given the right sidebar of the forum. You can login as a guest and use all available data for your technical analysis. Further the site provide a trade calculator and the option to plot many diffrent technical graphs of your choice.

stocksyn site is very useful. I use it's 'Stock Movement Details' a lot to get historical data.

But I think it's 'Stock Calculator' -> Transaction charges -> Govt. Cess : is not up to date (I may be wrong, but my Govt. Cess value is little higher than theirs). Not a major thing, it shows small differences in calculations because of that.

gann

gann
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
Worthy contribution. + from me too.
The method to convert text to meta stock.
http://www.guppytraders.com/gup136.shtml

isurum


Stock Analytic
Stock Analytic
intra-day data nadda ???????

Rajaraam


Vice President - Equity Analytics
Vice President - Equity Analytics
Dear Quibit'
In fact large number of members of this great Forum are enjoying the discussions during both upward and downfall market conditions. During the last 3 or 4 months we were badly affected due to falling of indices. But your great forum helped us to forgot every thing and enjoy even in the deep falls. Many members helped those who were disappointed in share dealings to make their minds. We also enjoyed good songs from several members led by swan.
I know definitely you could have been the first member of 1000 posts club .But you never misused your power to do so and always posted imporant and useful thoughts only.

Pl, accept my best wishes for your bright future.

Sponsored content


Back to top  Message [Page 1 of 1]

Permissions in this forum:
You cannot reply to topics in this forum