FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com


Join the forum, it's quick and easy

FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com
FINANCIAL CHRONICLE™
Would you like to react to this message? Create an account in a few clicks or log in to continue.

Encyclopedia of Latest news, reviews, discussions and analysis of stock market and investment opportunities in Sri Lanka


Submit PostSubmit Post
ශ්‍රී ලංකා මූල්‍ය වංශකථාව - සිංහල
Submit Post



Latest topics

» LANKEM DEVELOPMENTS PLC (LDEV.N0000)
by Thushara Ayya Today at 11:59 am

» ???? අප්‍රේල් 16 ???? මේ දින 3 කෙටි සතියත් කොළපාටින් අවසන් වුනා
by Wickyz Today at 11:20 am

» DIPD/HAYC/HAYL
by Wickyz Today at 11:19 am

» RAIGAM WAYAMBA SALTERNS PLC (RWSL.N0000)
by Eranga87 Yesterday at 4:12 pm

» ROYAL CERAMICS PLC (RCL.N0000)
by Dilip Yesterday at 11:55 am

» GLAS will be winner with Super Gain.
by ronstyn53 Sat Apr 17, 2021 10:22 pm

» CIC HOLDINGS PLC (CIC.N0000)
by abey Sat Apr 17, 2021 9:07 pm

» First capital holdings CFVF.N0000
by invest thinker Sat Apr 17, 2021 4:46 pm

» Lanka Walltile PLC Investment Case
by judecroos Sat Apr 17, 2021 8:55 am

» Which is the best at current market condition ? ( At least 30% within 30 Days)
by judecroos Sat Apr 17, 2021 8:39 am

» Daily Foreign Transactions
by Pradeep90 Fri Apr 16, 2021 8:03 pm

» Big opportunity in Kegalle Plantations
by EquityChamp Fri Apr 16, 2021 2:58 pm

» විජේදාසගේ... voice cut ප්‍රතිඵල
by nigma Fri Apr 16, 2021 11:59 am

» If you buy a stock that’s not going up in price, you won’t make any money. STOCK market for beginners
by dayandacool Fri Apr 16, 2021 11:31 am

» B P P L HOLDINGS PLC (BPPL.N0000)
by vikiperera Fri Apr 16, 2021 11:17 am

» VPEL VPEL VPEL
by invest thinker Fri Apr 16, 2021 10:23 am

» Thoughts on SINS
by Swissinvest Fri Apr 16, 2021 10:04 am

» VFIN / VPEL / PABC - Share SPLIT or VTWO ?
by WealthKing Fri Apr 16, 2021 8:33 am

» LANKA ALUMINIUM INDUSTRIES PLC (LALU.N0000)
by Jana Thu Apr 15, 2021 11:15 pm

» EXPOLANKA HOLDINGS PLC (EXPO.N0000)
by learningthemarket Thu Apr 15, 2021 8:18 pm

EXPERT CHRONICLE™

ECONOMIC CHRONICLE

GROSS DOMESTIC PRODUCT (GDP)


CHRONICLE™ YouTube

CHRONICLE™ NEWS PRODUCTS

FINANCIAL CHRONICLE™

Views & Reviews, Analysis, Evaluations, Discussions, Gossip and Hot Tips relating to Sri Lankan companies listed on the Colombo Stock Exchange (CSE)
Contribute




DAILY CHRONICLE™

Latest news and articles published in Newspapers, Websites, Blogs and other online news sites relating to business and investments in Sri Lanka
Contribute



ECONOMIC CHRONICLE™

This is a section that provide news, views, analysis, predications relating to Political and Socio-Economic factors and how such activities affect the Stock Market and other economic activity of the Country.

Contribute




EXPERT CHRONICLE™

This is an exclusive section for Expert Articles which will help member to share knowledge through comments and responses of the members. All members are allowed to reply and make comments to these articles.

Contribute


Submit Post


CHRONICLE™ YouTube

Youtube Videos and other visual presentations relating Stock market and other investment advise submitted by members or other contributors.

Contribute


Submit Post


කොළඔ කොටස් වෙළඳපොළේ වංශකථාව
කොළඔ කොටස් වෙළඳපොළේ ලැයිස්තුගත සමාගම් කොටස් ගැන තොරතුරු¸විශ්ලේෂණ¸සාකච්ඡා¸ කටකතා¸රසකතා යන සියල්ල අපේම සිංහලෙන් කතා කළ හැකි ‘කතා මණ්ඩපය’

Contribute

Twitter Feeds
POPULAR COMPANIES
A

ABANS ELECTRICALS PLC

ACCESS ENGINEERING PLC Hot

ACL CABLES PLC

ACL PLASTICS PLC

ACME PRINTING & PACKAGING PLC

AGSTAR PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

ANILANA HOTELS AND PROPERTIES PLC

ARPICO INSURANCE PLC

ASIA ASSET FINANCE PLC

ASIA CAPITAL PLC

B

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

B P P L HOLDINGS PLC

BROWNS BEACH HOTELS PLC

BROWNS INVESTMENTS PLC

C

CARGO BOAT DEVELOPMENT COMPANY PLC

CENTRAL INDUSTRIES PLC

CEYLON COLD STORES PLC

CEYLON GRAIN ELEVATORS PLC Hot

CEYLON TEA BROKERS PLC

CEYLON TOBACCO COMPANY PLC

CHEVRON LUBRICANTS LANKA PLC

COLOMBO FORT LAND & BUILDING PLC

COMMERCIAL BANK OF CEYLON PLC

CITRUS LEISURE PLC Hot

COMMERCIAL CREDIT AND FINANCE PLC

D

DANKOTUWA PORCELAIN PLC

DFCC BANK PLC

DIALOG AXIATA PLC

DIALOG FINANCE PLC

DIPPED PRODUCTS PLC

DISTILLERIES COMPANY OF SRI LANKA PLC

DUNAMIS CAPITAL PLC

E

EAST WEST PROPERTIES PLC Hot

EASTERN MERCHANTS PLC

EXPOLANKA HOLDINGS PLC

E-CHANNELLING PLC

F

FIRST CAPITAL HOLDINGS PLC

G

GALADARI HOTELS (LANKA) PLC

GUARDIAN CAPITAL PARTNERS PLC

H

HATTON NATIONAL BANK PLC

HAYLEYS PLC

HAYLEYS FABRIC PLC

HAYLEYS FIBRE PLC Hot

HEMAS HOLDINGS PLC

HIKKADUWA BEACH RESORT PLC

HNB ASSURANCE PLC

HVA FOODS PLC

J

JANASHAKTHI INSURANCE COMPANY PLC

JOHN KEELLS HOLDINGS PLC Hot

JOHN KEELLS HOTELS PLC

L

LANKA ASHOK LEYLAND PLC

LANKA IOC PLC

LANKEM CEYLON PLC

LANKEM DEVELOPMENTS PLC

LAUGFS GAS PLC

LAUGFS POWER LIMITED

LOLC FINANCE PLC

LOLC HOLDINGS PLC

LUCKY LANKA MILK PROCESSING COMPANY PLC

M

MELSTACORP PLC

N

NATIONAL DEVELOPMENT BANK PLC

NATION LANKA FINANCE PLC

NESTLE LANKA PLC

O

ORIENT FINANCE PLC

OVERSEAS REALTY (CEYLON) PLC

P

PANASIAN POWER PLC

PEOPLE'S LEASING & FINANCE PLC

PIRAMAL GLASS CEYLON PLC

PRIME FINANCE PLC

R

RAIGAM WAYAMBA SALTERNS PLC

RENUKA AGRI FOODS PLC

RENUKA CAPITAL PLC

RENUKA HOLDINGS PLC

RICHARD PIERIS AND COMPANY PLC

RICHARD PIERIS EXPORTS PLC Hot

ROYAL CERAMICS PLC

S

SAMPATH BANK PLC

SEYLAN BANK PLC

SIERRA CABLES PLC

SINGHE HOSPITALS PLC Hot

SMB LEASING PLC

SOFTLOGIC HOLDINGS PLC

SOFTLOGIC LIFE INSURANCE PLC

SRI LANKA TELECOM PLC

SWISSTEK (CEYLON) PLC Hot

T

TEEJAY LANKA PLC

TESS AGRO PLC

THREE ACRE FARMS PLC

TOKYO CEMENT COMPANY (LANKA) PLC Hot

U

UNION BANK OF COLOMBO PLC

V

VALLIBEL FINANCE PLC

VALLIBEL ONE PLC Hot

VALLIBEL POWER ERATHNA PLC

W

WASKADUWA BEACH RESORT PLC


You are not connected. Please login or register

FINANCIAL CHRONICLE™ » FINANCIAL CHRONICLE™ » SWISSTEK (CEYLON) PLC (PARQ.N0000)

SWISSTEK (CEYLON) PLC (PARQ.N0000)

Go to page : Previous  1 ... 5, 6, 7 ... 13 ... 20  Next

Go down  Message [Page 6 of 20]

101SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Wed Dec 10, 2014 7:51 pm

chutiputha


Manager - Equity Analytics
Manager - Equity Analytics
@RPPA wrote:
@indi009 wrote:
@chutiputha wrote:Ya ya,Hope to see fire works and Kiribath on this week, reach 45 by this week..Smile

If you are playing with fire please be cautious.... RSI 88.40

Yes tomorrow should be the last day of this current run.

Another one is pending later.

RPPA Big Brother PARQ Started the Journey Today Have a look of DEALINGS BY DIRECTORS http://cse.lk/cmt/upload_cse_announcements/6421418209000_.pdf

102SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Thu Dec 11, 2014 9:14 am

sudheeee


Manager - Equity Analytics
Manager - Equity Analytics
but only 10000 shares isn't it...will that make a sense to the share...I mean to a rapid journey.......cyclops cyclops cyclops cyclops

103SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Thu Dec 11, 2014 9:22 am

stocker


Manager - Equity Analytics
Manager - Equity Analytics
@RPPA wrote:
@Ernie Tissera wrote:Yes RPPA you are correct. As sudheeee said, it looks like this is cumming down further. Should we hold????

Look tomorrow what will happen. Best thing is to exit around 38-38.50.

As after you exit if it goes up any way you have made your gain. If it falls to below 37/- you are loosing. So why taking a risk Only if you are in trading position.

LGL will move

Dear RPPA,

If i can hold this for three months what do you suggest?

104SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Mon Feb 09, 2015 7:00 pm

k9


Expert
Expert
@k9 wrote:PARQ-2014/15


Q1-0.77
Q2-2.01
Q3-Expected 3
Q4-Expected 4

EPS will be definitely between 8-10 in 2014/15

I smelled this at 32 levels.SMB Stock brokers has published a superb report.Hope SMB research will not publish any non- fundamental Stocks.
i hope no Right issues for PARQ

Even i coulnt buy sufficient Quantity.

Happy Trading.........

Hope no one loose money with my predictions.

All are gainers..... Very Happy  Very Happy  Very Happy

Don't loose your money in this bull run.Try to get into the value stocks.
[/quote]


Q3 EPS relesed-2.52

EPS Q1+Q2+Q3=5.29, Expected EPS- above 8, Still PE below 5.

This is the Stock.......

105SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Mon Feb 09, 2015 10:12 pm

hariesha


Vice President - Equity Analytics
Vice President - Equity Analytics
Profit forecast for next three years. 2015 figures will be easily broken.

SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 P313

106SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Mon Feb 09, 2015 10:13 pm

hariesha


Vice President - Equity Analytics
Vice President - Equity Analytics
Little bit of history.

http://research.srilankaequity.com/t312-shares-that-can-give-near-100-returns-in-2012

107SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Mon Feb 09, 2015 10:14 pm

hariesha


Vice President - Equity Analytics
Vice President - Equity Analytics
SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 P412

108SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Mon Feb 09, 2015 10:30 pm

fireshelter

fireshelter
Associate Director - Equity Analytics
Associate Director - Equity Analytics
alien alien

109SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 9:53 am

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
It is very interesting to see 2.52 of EPS for the December quarter. This is more than what I expected. As I earlier told Aluminium related companies will perform well in coming months & years. Earlier alumex good results published. Now PARQ also followed.
Now, PARQ will around 10 EPS for annum. Currently trading at below 5 PE. This is massively undervued gem now.

110SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 9:56 am

chutiputha

chutiputha
Manager - Equity Analytics
Manager - Equity Analytics
It's Going UP now 40 Break

111SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 10:08 am

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
PARQ is now massively undervalued. See the comparison.

ALUMEX
09 months EPS 1.16
Last 03 months 0.49
Expected EPS for 2014/15 – 1.65 (assumed 4th quarter will equal to 3rd quarter).
Current trading Price Rs.17/-
PER 10 range

PARQ
09 months EPS 5.29
Last 03 months 2.52
Expected EPS for 2014/15 – 7.81 (assumed 4th quarter will equal to 3rd quarter).
Current trading Price Rs.40/-
PER 5 range

So, it is clear PARQ minimum value will be EPS 8 with PE 10 = Rs.80/- plus.

112SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 10:32 am

fireshelter

fireshelter
Associate Director - Equity Analytics
Associate Director - Equity Analytics
With the current reduction in good will push this company profit up more than this quarter For last Quarter  of 2014/15 Expected EPS Rs. 5/- or more Then annualized EPS Rs.10/-

113SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 10:38 am

chutiputha

chutiputha
Manager - Equity Analytics
Manager - Equity Analytics
41 is the Resistance

114SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 10:45 am

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
10:43:02 40.7 1 41.90 38.00 3.70 10.00
10:42:39 40.8 7,493 41.90 38.00 3.80 10.27
10:42:39 40.8 100 41.90 38.00 3.80 10.27
10:40:12 40.8 2,500 41.90 38.00 3.80 10.27
10:39:19 40.8 1,000 41.90 38.00 3.80 10.27
10:39:19 40.8 9,900 41.90 38.00 3.80 10.27
10:38:43 40.8 100 41.90 38.00 3.80 10.27
10:37:13 40.9 3,990 41.90 38.00 3.90 10.54
10:37:00 40.9 10 41.90 38.00 3.90 10.54
10:35:10 41 47 41.90 38.00 4.00 10.81
10:34:15 41 4,000 41.90 38.00 4.00 10.81
10:34:11 41 300 41.90 38.00 4.00 10.81
10:33:56 41 500 41.90 38.00 4.00 10.81
10:33:26 41 8,000 41.90 38.00 4.00 10.81
10:33:26 41 3,350 41.90 38.00 4.00 10.81
10:33:26 41 5,000 41.90 38.00 4.00 10.81
10:32:37 41.1 50 41.90 38.00 4.10 11.08
10:32:37 41.1 100 41.90 38.00 4.10 11.08
10:31:41 41 1,650 41.90 38.00 4.00 10.81
10:31:39 41 650 41.90 38.00 4.00 10.81
10:31:39 41 350 41.90 38.00 4.00 10.81
10:31:27 41 350 41.90 38.00 4.00 10.81
10:31:23 41 4,000 41.90 38.00 4.00 10.81
10:31:23 41 1,000 41.90 38.00 4.00 10.81
10:31:14 41 2,000 41.90 38.00 4.00 10.81
10:31:02 41 2,000 41.90 38.00 4.00 10.81
10:30:54 41 4,000 41.90 38.00 4.00 10.81
10:30:54 41 1,000 41.90 38.00 4.00 10.81
10:30:34 41 100 41.90 38.00 4.00 10.81
10:30:34 41 1,000 41.90 38.00 4.00 10.81
10:30:34 41 2,500 41.90 38.00 4.00 10.81
10:30:34 41 1,647 41.90 38.00 4.00 10.81
10:30:34 41 100 41.90 38.00 4.00 10.81
10:29:54 40.9 100 41.90 38.00 3.90 10.54
10:29:30 40.9 100 41.90 38.00 3.90 10.54
10:29:04 41 5,000 41.90 38.00 4.00 10.81
10:28:25 40.9 2,465 41.90 38.00 3.90 10.54
10:28:25 40.9 100 41.90 38.00 3.90 10.54
10:28:23 40.9 100 41.90 38.00 3.90 10.54
10:27:29 40.9 1,000 41.90 38.00 3.90 10.54
10:27:11 40.9 10 41.90 38.00 3.90 10.54
10:26:49 40.9 300 41.90 38.00 3.90 10.54
10:26:32 40.9 25 41.90 38.00 3.90 10.54
10:25:47 41 300 41.90 38.00 4.00 10.81
10:25:42 41 1,000 41.90 38.00 4.00 10.81
10:25:37 41 50 41.90 38.00 4.00 10.81
10:25:34 41 9,001 41.90 38.00 4.00 10.81
10:25:34 41 23,002 41.90 38.00 4.00 10.81
10:25:26 41 497 41.90 38.00 4.00 10.81
10:25:26 41 2,500 41.90 38.00 4.00 10.81
10:25:13 41 200 41.90 38.00 4.00 10.81
10:24:36 41 1,000 41.90 38.00 4.00 10.81
10:24:35 41 1,303 41.90 38.00 4.00 10.81
10:24:35 41 697 41.90 38.00 4.00 10.81
10:24:28 41 700 41.90 38.00 4.00 10.81
10:24:18 41 3,000 41.90 38.00 4.00 10.81
10:24:16 41 2,000 41.90 38.00 4.00 10.81
10:24:13 41 5,000 41.90 38.00 4.00 10.81
10:23:53 40.9 1,000 41.90 38.00 3.90 10.54
10:23:52 41 200 41.90 38.00 4.00 10.81
10:23:52 41 7,801 41.90 38.00 4.00 10.81
10:23:35 41 2,199 41.90 38.00 4.00 10.81
10:23:26 41.1 2,199 41.90 38.00 4.10 11.08
10:23:26 41 7,801 41.90 38.00 4.00 10.81
10:23:26 41 5,000 41.90 38.00 4.00 10.81
10:23:26 41 10,000 41.90 38.00 4.00 10.81
10:23:26 41 800 41.90 38.00 4.00 10.81
10:23:23 41.1 801 41.90 38.00 4.10 11.08
10:23:18 41.1 199 41.90 38.00 4.10 11.08
10:23:15 41.1 199 41.90 38.00 4.10 11.08
10:23:15 41.1 2,801 41.90 38.00 4.10 11.08
10:23:15 41.2 1,000 41.90 38.00 4.20 11.35
10:23:15 41.2 9,000 41.90 38.00 4.20 11.35
10:23:13 41.2 1,000 41.90 38.00 4.20 11.35
10:22:59 41.2 3,001 41.90 38.00 4.20 11.35
10:22:59 41.2 6,999 41.90 38.00 4.20 11.35
10:22:59 41.2 3,000 41.90 38.00 4.20 11.35
10:22:59 41.2 1 41.90 38.00 4.20 11.35
10:22:56 41.2 2,620 41.90 38.00 4.20 11.35
10:22:51 41.2 2,380 41.90 38.00 4.20 11.35
10:22:44 41.2 2,620 41.90 38.00 4.20 11.35
10:22:42 41.4 500 41.90 38.00 4.40 11.89
10:22:42 41.3 100 41.90 38.00 4.30 11.62
10:22:42 41.3 100 41.90 38.00 4.30 11.62
10:22:42 41.3 1,000 41.90 38.00 4.30 11.62
10:22:42 41.3 1,000 41.90 38.00 4.30 11.62
10:22:42 41.3 990 41.90 38.00 4.30 11.62
10:22:42 41.4 1,000 41.90 38.00 4.40 11.89
10:22:30 41.2 880 41.90 38.00 4.20 11.35
10:22:30 41.2 1,500 41.90 38.00 4.20 11.35
10:22:06 41.2 100 41.90 38.00 4.20 11.35
10:21:38 41.2 10 41.90 38.00 4.20 11.35
10:21:21 41.2 10 41.90 38.00 4.20 11.35
10:21:21 41.2 480 41.90 38.00 4.20 11.35
10:21:18 41.2 10 41.90 38.00 4.20 11.35
10:21:16 41.2 1,000 41.90 38.00 4.20 11.35
10:21:08 41.2 10 41.90 38.00 4.20 11.35
10:21:08 41.2 90 41.90 38.00 4.20 11.35
10:20:53 41.2 910 41.90 38.00 4.20 11.35
10:20:39 41.3 10 41.90 38.00 4.30 11.62
10:20:27 41.2 490 41.90 38.00 4.20 11.35
10:20:27 41.2 600 41.90 38.00 4.20 11.35
10:20:24 41.2 300 41.90 38.00 4.20 11.35
10:20:13 41.2 1,000 41.90 38.00 4.20 11.35
10:20:11 41.2 100 41.90 38.00 4.20 11.35
10:20:02 41.2 100 41.90 38.00 4.20 11.35
10:19:50 41.1 100 41.90 38.00 4.10 11.08
10:19:50 41.1 5,000 41.90 38.00 4.10 11.08
10:19:50 41.1 100 41.90 38.00 4.10 11.08
10:19:40 41 9,200 41.90 38.00 4.00 10.81
10:19:39 41 6,700 41.90 38.00 4.00 10.81
10:19:39 41 20,000 41.90 38.00 4.00 10.81
10:19:39 41 1,250 41.90 38.00 4.00 10.81
10:19:39 41 10,800 41.90 38.00 4.00 10.81
10:19:39 41 1,250 41.90 38.00 4.00 10.81
10:19:38 41 20,000 41.90 38.00 4.00 10.81
10:19:38 41 1,250 41.90 38.00 4.00 10.81
10:19:38 41 10,000 41.90 38.00 4.00 10.81
10:19:38 41 3,000 41.90 38.00 4.00 10.81
10:19:34 40.9 3,000 41.90 38.00 3.90 10.54
10:19:29 40.9 2,000 41.90 38.00 3.90 10.54
10:19:16 40.8 100 41.90 38.00 3.80 10.27
10:19:05 41 20,000 41.90 38.00 4.00 10.81
10:19:05 41 3,000 41.90 38.00 4.00 10.81
10:19:05 41 1,000 41.90 38.00 4.00 10.81
10:19:05 41 590 41.90 38.00 4.00 10.81
10:19:05 41 757 41.90 38.00 4.00 10.81
10:19:05 41 1,250 41.90 38.00 4.00 10.81
10:19:05 41 1,000 41.90 38.00 4.00 10.81
10:19:05 41 6,402 41.90 38.00 4.00 10.81
10:19:05 40.9 2,200 41.90 38.00 3.90 10.54
10:19:05 41 300 41.90 38.00 4.00 10.81
10:19:05 41 243 41.90 38.00 4.00 10.81
10:19:05 40.9 300 41.90 38.00 3.90 10.54
10:18:56 40.9 500 41.90 38.00 3.90 10.54
10:18:44 40.9 1,500 41.90 38.00 3.90 10.54
10:18:44 40.9 500 41.90 38.00 3.90 10.54
10:18:44 40.9 500 41.90 38.00 3.90 10.54
10:18:44 40.9 500 41.90 38.00 3.90 10.54
10:18:29 40.8 1,400 41.90 38.00 3.80 10.27
10:18:22 40.8 600 41.90 38.00 3.80 10.27
10:18:17 40.8 1,000 41.90 38.00 3.80 10.27
10:17:51 40.7 1,001 41.90 38.00 3.70 10.00
10:17:51 40.7 4,400 41.90 38.00 3.70 10.00
10:17:45 40.6 700 41.90 38.00 3.60 9.73
10:15:58 40.5 5,000 41.90 38.00 3.50 9.46
10:15:54 40.8 2,500 41.90 38.00 3.80 10.27
10:15:46 40.5 8,300 41.90 38.00 3.50 9.46
10:15:46 40.5 5,000 41.90 38.00 3.50 9.46
10:15:46 40.7 6,700 41.90 38.00 3.70 10.00
10:15:43 40.7 800 41.90 38.00 3.70 10.00
10:15:43 40.7 500 41.90 38.00 3.70 10.00
10:15:43 40.7 2,000 41.90 38.00 3.70 10.00
10:15:39 40.3 1 41.90 38.00 3.30 8.92
10:15:21 40.5 7,125 41.90 38.00 3.50 9.46
10:15:12 40.5 1,000 41.90 38.00 3.50 9.46
10:15:10 40.5 10,000 41.90 38.00 3.50 9.46
10:15:10 40.5 1,000 41.90 38.00 3.50 9.46
10:15:10 40.5 7,875 41.90 38.00 3.50 9.46
10:15:10 40.5 1,000 41.90 38.00 3.50 9.46
10:15:10 40.5 5,000 41.90 38.00 3.50 9.46
10:15:10 40.5 2,000 41.90 38.00 3.50 9.46
10:15:10 40.5 5,000 41.90 38.00 3.50 9.46
10:14:59 40.7 200 41.90 38.00 3.70 10.00
10:14:48 40.5 100 41.90 38.00 3.50 9.46
10:14:48 40.5 2,125 41.90 38.00 3.50 9.46
10:14:48 40.5 9,010 41.90 38.00 3.50 9.46
10:14:48 40.6 25 41.90 38.00 3.60 9.73
10:14:48 40.5 5,000 41.90 38.00 3.50 9.46
10:14:48 40.5 1,000 41.90 38.00 3.50 9.46
10:14:48 40.5 30 41.90 38.00 3.50 9.46
10:14:48 40.5 5,000 41.90 38.00 3.50 9.46
10:14:48 40.5 2,000 41.90 38.00 3.50 9.46
10:14:48 40.5 10 41.90 38.00 3.50 9.46
10:14:48 40.5 5,000 41.90 38.00 3.50 9.46
10:14:29 40.7 500 41.90 38.00 3.70 10.00
10:14:29 40.7 200 41.90 38.00 3.70 10.00
10:14:00 40.7 500 41.90 38.00 3.70 10.00
10:13:50 40.7 300 41.90 38.00 3.70 10.00
10:13:50 40.7 400 41.90 38.00 3.70 10.00
10:12:11 40.7 100 41.90 38.00 3.70 10.00
10:11:18 40.5 300 41.90 38.00 3.50 9.46
10:11:18 40.5 200 41.90 38.00 3.50 9.46
10:11:18 40.5 990 41.90 38.00 3.50 9.46
10:11:18 40.5 10 41.90 38.00 3.50 9.46
10:11:18 40.5 1,000 41.90 38.00 3.50 9.46
10:10:54 40.7 250 41.90 38.00 3.70 10.00
10:10:54 40.8 500 41.90 38.00 3.80 10.27
10:10:54 40.8 500 41.90 38.00 3.80 10.27
10:10:54 40.7 6,000 41.90 38.00 3.70 10.00
10:10:54 40.7 200 41.90 38.00 3.70 10.00
10:10:54 40.5 4,700 41.90 38.00 3.50 9.46
10:10:54 40.6 3,000 41.90 38.00 3.60 9.73
10:10:54 40.6 400 41.90 38.00 3.60 9.73
10:10:54 40.6 50 41.90 38.00 3.60 9.73
10:10:54 40.5 300 41.90 38.00 3.50 9.46
10:10:12 40.9 1,000 41.90 38.00 3.90 10.54
10:09:39 40.9 2,500 41.90 38.00 3.90 10.54
10:09:22 41 100 41.90 38.00 4.00 10.81
10:08:53 41 1,000 41.90 38.00 4.00 10.81
10:08:40 41 502 41.90 38.00 4.00 10.81
10:08:40 41 2,498 41.90 38.00 4.00 10.81
10:08:38 41 3,498 41.90 38.00 4.00 10.81
10:08:38 41 1,500 41.90 38.00 4.00 10.81
10:08:38 41 2 41.90 38.00 4.00 10.81
10:08:37 41 3,000 41.90 38.00 4.00 10.81
10:08:31 41 2,500 41.90 38.00 4.00 10.81
10:08:31 41 5,500 41.90 38.00 4.00 10.81
10:08:23 40.8 951 41.90 38.00 3.80 10.27
10:08:04 40.7 2,050 41.90 38.00 3.70 10.00
10:07:27 40.6 50 41.90 38.00 3.60 9.73
10:07:05 40.5 243 41.90 38.00 3.50 9.46
10:06:55 40.5 600 41.90 38.00 3.50 9.46
10:06:54 40.5 343 41.90 38.00 3.50 9.46
10:06:54 40.5 657 41.90 38.00 3.50 9.46
10:06:40 40.3 2,940 41.90 38.00 3.30 8.92
10:06:18 40.3 1,000 41.90 38.00 3.30 8.92
10:06:18 40.3 10 41.90 38.00 3.30 8.92
10:06:18 40.3 1,000 41.90 38.00 3.30 8.92
10:06:18 40.3 50 41.90 38.00 3.30 8.92
10:06:08 40.5 500 41.90 38.00 3.50 9.46
10:06:08 40.5 1,157 41.90 38.00 3.50 9.46
10:05:45 40.5 250 41.90 38.00 3.50 9.46
10:05:25 40.6 3,249 41.90 38.00 3.60 9.73
10:05:17 40.7 100 41.90 38.00 3.70 10.00
10:05:12 40.6 50 41.90 38.00 3.60 9.73
10:04:55 40.6 500 41.90 38.00 3.60 9.73
10:04:55 40.7 100 41.90 38.00 3.70 10.00
10:04:54 40.7 100 41.90 38.00 3.70 10.00
10:04:29 40.6 200 41.90 38.00 3.60 9.73
10:04:24 40.7 500 41.90 38.00 3.70 10.00
10:04:24 40.7 4,700 41.90 38.00 3.70 10.00
10:04:24 40.7 500 41.90 38.00 3.70 10.00
10:04:12 40.7 300 41.90 38.00 3.70 10.00
10:04:02 40.8 199 41.90 38.00 3.80 10.27
10:04:02 40.8 100 41.90 38.00 3.80 10.27
10:02:44 41 400 41.90 38.00 4.00 10.81
10:02:44 41 2,500 41.90 38.00 4.00 10.81
10:02:44 41 440 41.90 38.00 4.00 10.81
10:02:44 41 2,000 41.90 38.00 4.00 10.81
10:02:19 41 50 41.90 38.00 4.00 10.81
10:02:14 41 10 41.90 38.00 4.00 10.81
10:01:50 40.8 1 41.90 38.00 3.80 10.27
10:01:48 41 1,000 41.90 38.00 4.00 10.81
10:01:46 41 1,000 41.90 38.00 4.00 10.81
10:01:36 41 700 41.90 38.00 4.00 10.81
10:01:36 41 3,199 41.90 38.00 4.00 10.81
10:01:30 41 1,500 41.90 38.00 4.00 10.81
10:01:30 41 250 41.90 38.00 4.00 10.81
10:01:30 41 51 41.90 38.00 4.00 10.81
10:01:22 41 1,500 41.90 38.00 4.00 10.81
10:01:22 41 14,691 41.90 38.00 4.00 10.81
10:01:22 41.2 2,360 41.90 38.00 4.20 11.35
10:01:22 41 1,449 41.90 38.00 4.00 10.81
10:01:06 41.3 350 41.90 38.00 4.30 11.62
10:01:06 41.2 10 41.90 38.00 4.20 11.35
10:01:06 41.2 3,500 41.90 38.00 4.20 11.35
10:01:06 41.2 1,140 41.90 38.00 4.20 11.35
10:00:57 41.3 714 41.90 38.00 4.30 11.62
10:00:53 41.3 20 41.90 38.00 4.30 11.62
10:00:39 41.3 266 41.90 38.00 4.30 11.62
10:00:31 41.3 734 41.90 38.00 4.30 11.62
10:00:31 41.3 266 41.90 38.00 4.30 11.62
10:00:28 41.3 1 41.90 38.00 4.30 11.62
10:00:05 41.2 1,733 41.90 38.00 4.20 11.35
10:00:02 41.2 3,000 41.90 38.00 4.20 11.35
10:00:02 41.2 267 41.90 38.00 4.20 11.35
09:59:58 41.2 6,000 41.90 38.00 4.20 11.35
09:59:50 41.2 3,733 41.90 38.00 4.20 11.35
09:59:50 41.4 17 41.90 38.00 4.40 11.89
09:59:45 41.5 1,000 41.90 38.00 4.50 12.16
09:59:43 41.5 700 41.90 38.00 4.50 12.16
09:59:43 41.5 1,000 41.90 38.00 4.50 12.16
09:59:30 41.5 2,000 41.90 38.00 4.50 12.16
09:59:30 41.5 5,000 41.90 38.00 4.50 12.16
09:59:30 41.5 2,000 41.90 38.00 4.50 12.16
09:59:19 41.7 750 41.90 38.00 4.70 12.70
09:59:19 41.7 500 41.90 38.00 4.70 12.70
09:59:16 41.7 250 41.90 38.00 4.70 12.70
09:58:58 41.7 1,000 41.90 38.00 4.70 12.70
09:58:52 41.9 250 41.90 38.00 4.90 13.24
09:58:51 41.9 3,000 41.90 38.00 4.90 13.24
09:58:45 41.9 1,001 41.90 38.00 4.90 13.24
09:58:45 41.8 999 41.90 38.00 4.80 12.97
09:58:45 41.8 1 41.90 38.00 4.80 12.97
09:58:39 41.9 2,000 41.90 38.00 4.90 13.24
09:58:31 41.9 9,999 41.90 38.00 4.90 13.24
09:58:29 41.9 1 41.90 38.00 4.90 13.24
09:58:21 41.8 1,000 41.80 38.00 4.80 12.97
09:58:21 41.9 6,450 41.90 38.00 4.90 13.24
09:58:21 41.9 10,000 41.90 38.00 4.90 13.24
09:58:21 41.9 50 41.90 38.00 4.90 13.24
09:58:21 41.5 2,500 41.50 38.00 4.50 12.16
09:58:21 41.5 500 41.50 38.00 4.50 12.16
09:58:21 41.5 1,500 41.50 38.00 4.50 12.16
09:58:17 41.4 183 41.40 38.00 4.40 11.89
09:58:13 41.4 250 41.40 38.00 4.40 11.89
09:58:13 41.4 1,000 41.40 38.00 4.40 11.89
09:58:13 41.4 250 41.40 38.00 4.40 11.89
09:58:04 41.4 500 41.40 38.00 4.40 11.89
09:58:02 41.4 83 41.40 38.00 4.40 11.89
09:58:02 41.4 67 41.40 38.00 4.40 11.89
09:58:02 41.4 750 41.40 38.00 4.40 11.89
09:58:02 41.4 100 41.40 38.00 4.40 11.89
09:57:58 41.4 1 41.40 38.00 4.40 11.89
09:57:56 41.4 15 41.40 38.00 4.40 11.89
09:57:36 41.1 100 41.40 38.00 4.10 11.08
09:57:36 41.1 400 41.40 38.00 4.10 11.08
09:57:36 41.4 1 41.40 38.00 4.40 11.89
09:57:22 41 500 41.00 38.00 4.00 10.81
09:57:13 41 1,500 41.00 38.00 4.00 10.81
09:57:07 41 5 41.00 38.00 4.00 10.81
09:57:07 41 1 41.00 38.00 4.00 10.81
09:57:07 41 1,300 41.00 38.00 4.00 10.81
09:57:07 41 5,000 41.00 38.00 4.00 10.81
09:57:07 41 1,000 41.00 38.00 4.00 10.81
09:57:07 41 5,000 41.00 38.00 4.00 10.81
09:57:07 41 20,000 41.00 38.00 4.00 10.81
09:57:07 41 1,003 41.00 38.00 4.00 10.81
09:57:00 40.9 3,000 40.90 38.00 3.90 10.54
09:57:00 40.9 500 40.90 38.00 3.90 10.54
09:57:00 40.9 1 40.90 38.00 3.90 10.54
09:57:00 41 2,500 41.00 38.00 4.00 10.81
09:57:00 40.9 30,000 40.90 38.00 3.90 10.54
09:57:00 41 50 41.00 38.00 4.00 10.81
09:57:00 40.9 9,952 40.90 38.00 3.90 10.54
09:57:00 41 3,997 41.00 38.00 4.00 10.81
09:56:59 40.8 972 40.90 38.00 3.80 10.27
09:56:54 40.8 1,000 40.90 38.00 3.80 10.27
09:56:53 40.8 1,000 40.90 38.00 3.80 10.27
09:56:51 40.8 28 40.90 38.00 3.80 10.27
09:56:51 40.8 2 40.90 38.00 3.80 10.27
09:56:49 40.8 500 40.90 38.00 3.80 10.27
09:56:49 40.8 1,498 40.90 38.00 3.80 10.27
09:56:49 40.8 1 40.90 38.00 3.80 10.27
09:56:48 40.8 1,000 40.90 38.00 3.80 10.27
09:56:40 40.8 2,000 40.90 38.00 3.80 10.27
09:56:33 40.7 1,500 40.90 38.00 3.70 10.00
09:56:33 40.7 1,000 40.90 38.00 3.70 10.00
09:56:33 40.7 5,000 40.90 38.00 3.70 10.00
09:56:33 40.7 500 40.90 38.00 3.70 10.00
09:56:33 40.7 1 40.90 38.00 3.70 10.00
09:56:01 40.6 1 40.90 38.00 3.60 9.73
09:56:01 40.6 1,000 40.90 38.00 3.60 9.73
09:55:54 40.5 593 40.90 38.00 3.50 9.46
09:55:50 40.5 300 40.90 38.00 3.50 9.46
09:55:48 40.5 107 40.90 38.00 3.50 9.46
09:55:34 40.5 290 40.90 38.00 3.50 9.46
09:55:32 40.5 1,000 40.90 38.00 3.50 9.46
09:55:32 40.5 503 40.90 38.00 3.50 9.46
09:55:32 40.5 100 40.90 38.00 3.50 9.46
09:54:35 40.5 300 40.90 38.00 3.50 9.46
09:54:25 40.5 197 40.90 38.00 3.50 9.46
09:54:19 40.5 303 40.90 38.00 3.50 9.46
09:54:19 40.5 4,997 40.90 38.00 3.50 9.46
09:54:19 40.6 200 40.90 38.00 3.60 9.73
09:54:19 40.5 500 40.90 38.00 3.50 9.46
09:53:40 40.7 100 40.90 38.00 3.70 10.00
09:53:32 40.5 1 40.90 38.00 3.50 9.46
09:53:28 40.7 100 40.90 38.00 3.70 10.00
09:53:14 40.5 1 40.90 38.00 3.50 9.46
09:52:19 40.8 650 40.80 38.00 3.80 10.27
09:52:19 40.7 1 40.70 38.00 3.70 10.00
09:52:19 40.9 48 40.90 38.00 3.90 10.54
09:52:19 40.8 1 40.80 38.00 3.80 10.27
09:52:19 40.8 300 40.80 38.00 3.80 10.27
09:52:09 40.6 1 40.60 38.00 3.60 9.73
09:51:39 40.5 1 40.50 38.00 3.50 9.46
09:51:39 40.5 8,101 40.50 38.00 3.50 9.46
09:51:33 40.4 100 40.40 38.00 3.40 9.19
09:51:33 40.5 12,899 40.50 38.00 3.50 9.46
09:51:33 40.5 2,000 40.50 38.00 3.50 9.46
09:51:33 40.4 3,750 40.40 38.00 3.40 9.19
09:51:33 40.4 1,250 40.40 38.00 3.40 9.19
09:51:33 40.4 1 40.40 38.00 3.40 9.19
09:51:18 40.3 490 40.30 38.00 3.30 8.92
09:51:02 40.3 10 40.30 38.00 3.30 8.92
09:51:00 40.3 400 40.30 38.00 3.30 8.92
09:51:00 40.3 100 40.30 38.00 3.30 8.92
09:50:44 40.3 400 40.30 38.00 3.30 8.92
09:50:38 40.3 200 40.30 38.00 3.30 8.92
09:50:36 40.2 500 40.20 38.00 3.20 8.65
09:50:36 40.2 3,704 40.20 38.00 3.20 8.65
09:50:36 40.2 500 40.20 38.00 3.20 8.65
09:50:20 40.1 3 40.20 38.00 3.10 8.38
09:50:20 40.1 1 40.20 38.00 3.10 8.38
09:50:20 40.2 96 40.20 38.00 3.20 8.65
09:50:12 40.2 1,800 40.20 38.00 3.20 8.65
09:50:12 40.2 200 40.20 38.00 3.20 8.65
09:50:03 40 500 40.20 38.00 3.00 8.11
09:49:56 40.2 200 40.20 38.00 3.20 8.65
09:49:41 39.9 500 40.00 38.00 2.90 7.84
09:49:33 40 400 40.00 38.00 3.00 8.11
09:49:33 40 2,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 80,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 2,000 40.00 38.00 3.00 8.11
09:49:33 40 20,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 3,000 40.00 38.00 3.00 8.11
09:49:33 40 4,000 40.00 38.00 3.00 8.11
09:49:33 40 4,000 40.00 38.00 3.00 8.11
09:49:33 40 800 40.00 38.00 3.00 8.11
09:49:33 39.8 1,000 39.90 38.00 2.80 7.57
09:49:33 39.9 15,560 39.90 38.00 2.90 7.84
09:49:33 39.9 500 39.90 38.00 2.90 7.84
09:49:33 39.9 2,700 39.90 38.00 2.90 7.84
09:49:33 39.9 2,000 39.90 38.00 2.90 7.84
09:49:33 40 270 40.00 38.00 3.00 8.11
09:49:33 40 5,000 40.00 38.00 3.00 8.11
09:49:04 39.7 500 39.70 38.00 2.70 7.30
09:49:04 39.8 1,000 39.80 38.00 2.80 7.57
09:49:04 39.8 250 39.80 38.00 2.80 7.57
09:49:04 39.8 900 39.80 38.00 2.80 7.57
09:49:04 39.8 250 39.80 38.00 2.80 7.57
09:49:04 39.8 1,600 39.80 38.00 2.80 7.57
09:49:04 39.9 5,440 39.90 38.00 2.90 7.84
09:49:04 39.9 300 39.90 38.00 2.90 7.84
09:49:04 39.9 30,000 39.90 38.00 2.90 7.84
09:49:04 39.9 100 39.90 38.00 2.90 7.84
09:49:04 39.9 500 39.90 38.00 2.90 7.84
09:49:04 39.9 58,660 39.90 38.00 2.90 7.84
09:49:04 39.9 500 39.90 38.00 2.90 7.84
09:48:56 39.7 500 39.70 38.00 2.70 7.30
09:48:43 39.6 500 39.60 38.00 2.60 7.03
09:48:43 39.6 1,000 39.60 38.00 2.60 7.03
09:48:27 39.6 500 39.60 38.00 2.60 7.03
09:47:42 39.5 793 39.60 38.00 2.50 6.76
09:47:24 39.5 12 39.60 38.00 2.50 6.76
09:47:21 39.5 1 39.60 38.00 2.50 6.76
09:47:18 39.5 40 39.60 38.00 2.50 6.76
09:47:18 39.5 76 39.60 38.00 2.50 6.76
09:47:18 39.5 184 39.60 38.00 2.50 6.76
09:46:58 39.4 5,000 39.60 38.00 2.40 6.49
09:46:31 39.5 500 39.60 38.00 2.50 6.76
09:46:19 39.4 84 39.60 38.00 2.40 6.49
09:46:19 39.4 2,000 39.60 38.00 2.40 6.49
09:46:15 39.4 500 39.60 38.00 2.40 6.49
09:46:11 39.4 4 39.60 38.00 2.40 6.49
09:46:11 39.4 100 39.60 38.00 2.40 6.49
09:46:11 39.4 480 39.60 38.00 2.40 6.49
09:46:11 39.4 1,416 39.60 38.00 2.40 6.49
09:46:01 39.4 1,000 39.60 38.00 2.40 6.49
09:46:01 39.4 2,000 39.60 38.00 2.40 6.49
09:45:17 39.4 1,000 39.60 38.00 2.40 6.49
09:45:17 39.4 1 39.60 38.00 2.40 6.49
09:45:17 39.4 1,996 39.60 38.00 2.40 6.49
09:45:17 39.4 2,000 39.60 38.00 2.40 6.49
09:45:17 39.4 3 39.60 38.00 2.40 6.49
09:45:00 39.3 34 39.60 38.00 2.30 6.22
09:44:50 39.3 1,200 39.60 38.00 2.30 6.22
09:44:40 39.3 2,000 39.60 38.00 2.30 6.22
09:44:30 39 2,500 39.60 38.00 2.00 5.41
09:44:30 39 2,500 39.60 38.00 2.00 5.41
09:44:21 39 2,500 39.60 38.00 2.00 5.41
09:44:02 39 500 39.60 38.00 2.00 5.41
09:44:02 39 200 39.60 38.00 2.00 5.41
09:44:02 39 1,000 39.60 38.00 2.00 5.41
09:44:02 39 900 39.60 38.00 2.00 5.41
09:44:02 39 2,000 39.60 38.00 2.00 5.41
09:44:02 39 2,500 39.60 38.00 2.00 5.41
09:44:02 39 13,970 39.60 38.00 2.00 5.41
09:44:02 39 180 39.60 38.00 2.00 5.41
09:43:45 38.9 22 39.60 38.00 1.90 5.14
09:43:45 38.9 2,088 39.60 38.00 1.90 5.14
09:43:45 38.9 980 39.60 38.00 1.90 5.14
09:42:18 38.9 700 39.60 38.00 1.90 5.14
09:36:45 38.9 3 39.60 38.00 1.90 5.14
09:36:05 38.5 2,000 39.60 38.00 1.50 4.05
09:36:05 38.5 980 39.60 38.00 1.50 4.05
09:35:57 38.2 250 39.60 38.00 1.20 3.24
09:35:51 38.5 2,000 39.60 38.00 1.50 4.05
09:35:43 38.5 270 39.60 38.00 1.50 4.05
09:35:43 38.5 250 39.60 38.00 1.50 4.05
09:35:43 38.5 500 39.60 38.00 1.50 4.05
09:35:25 38.5 250 39.60 38.00 1.50 4.05
09:35:25 38.5 20 39.60 38.00 1.50 4.05
09:35:25 38.5 14,730 39.60 38.00 1.50 4.05
09:35:23 38.5 20 39.60 38.00 1.50 4.05
09:35:23 38.5 3,000 39.60 38.00 1.50 4.05
09:35:23 38.5 4,980 39.60 38.00 1.50 4.05
09:34:49 39 30 39.60 38.00 2.00 5.41
09:34:41 39 970 39.60 38.00 2.00 5.41
09:34:26 39 10 39.60 38.00 2.00 5.41
09:34:26 39 20 39.60 38.00 2.00 5.41
09:34:12 39 2,990 39.60 38.00 2.00 5.41
09:33:57 39 2,000 39.60 38.00 2.00 5.41
09:33:57 39 1,510 39.60 38.00 2.00 5.41
09:33:34 39 490 39.60 38.00 2.00 5.41
09:33:34 39 510 39.60 38.00 2.00 5.41
09:33:33 39.5 3,001 39.60 38.00 2.50 6.76
09:33:33 39.4 1 39.60 38.00 2.40 6.49
09:33:33 39.4 1,998 39.60 38.00 2.40 6.49
09:33:11 39 490 39.60 38.00 2.00 5.41
09:33:06 39 1,000 39.60 38.00 2.00 5.41
09:33:06 39 1,510 39.60 38.00 2.00 5.41
09:32:57 39 490 39.60 38.00 2.00 5.41
09:32:54 39 2,000 39.60 38.00 2.00 5.41
09:32:46 39 500 39.60 38.00 2.00 5.41
09:32:45 39 10 39.60 38.00 2.00 5.41
09:32:40 39 2,000 39.60 38.00 2.00 5.41
09:32:40 39 5,000 39.60 38.00 2.00 5.41
09:32:37 39 500 39.60 38.00 2.00 5.41
09:32:28 39 4,000 39.60 38.00 2.00 5.41
09:32:27 39 500 39.60 38.00 2.00 5.41
09:32:21 39 500 39.60 38.00 2.00 5.41
09:32:19 39 500 39.60 38.00 2.00 5.41
09:32:18 39.5 545 39.60 38.00 2.50 6.76
09:32:18 39.5 981 39.60 38.00 2.50 6.76
09:32:18 39.4 1 39.60 38.00 2.40 6.49
09:32:18 39.5 1,473 39.60 38.00 2.50 6.76
09:32:15 39 8,000 39.60 38.00 2.00 5.41
09:32:05 39 1,000 39.60 38.00 2.00 5.41
09:32:02 39.5 501 39.60 38.00 2.50 6.76
09:32:02 39.5 10,980 39.60 38.00 2.50 6.76
09:32:02 39.2 500 39.60 38.00 2.20 5.95
09:32:02 39.5 3,019 39.60 38.00 2.50 6.76
09:31:38 39.5 20 39.60 38.00 2.50 6.76
09:31:28 39.5 4,800 39.60 38.00 2.50 6.76
09:31:03 39.6 39 39.60 38.00 2.60 7.03
09:30:43 39.6 100 39.60 38.00 2.60 7.03
09:30:43 39.6 300 39.60 38.00 2.60 7.03
09:30:43 39.6 1,600 39.60 38.00 2.60 7.03
09:30:22 39 500 39.00 38.00 2.00 5.41
09:30:22 39 2,000 39.00 38.00 2.00 5.41
09:30:22 39 1,000 39.00 38.00 2.00 5.41
09:30:22 39.5 700 39.50 38.00 2.50 6.76
09:30:22 39 1,000 39.00 38.00 2.00 5.41
09:30:19 38.9 600 38.90 38.00 1.90 5.14
09:30:09 38.6 100 38.60 38.00 1.60 4.32
09:30:00 38 15,640 38.00 38.00 1.00 2.70

115SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 11:05 am

fireshelter

fireshelter
Associate Director - Equity Analytics
Associate Director - Equity Analytics
resistance over 45

116SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 12:54 pm

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
Almost 2 Million shares traded now & PARQ is trading 43 range. interesting to see last hour trading.

117SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 5:33 pm

k9


Expert
Expert
cheers cheers cheers

118SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 9:26 pm

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
realy PARQ is a superb gem now. I think this is the time to collection for Inteligent investors. We can see clearly quarter on quarter massive profit growth of the company.
As I earlier mentioned Aluminium related companies will perform realy well in comming months and comming quarters. Once we saw the real value, we have to collect thease type of gems, ratherthan waiting for a bull run.
Quarter 1 EPS 0.77
Quarter 2 EPS 2.01
Quarter 3 EPS 2.52
With compare to sector other Aluminium related companies, now PARQ is massively undervalued gem. it is now trading at below 5 PER.

119SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Tue Feb 10, 2015 9:59 pm

Senior Citizen

Senior Citizen
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
SIRA, SIRA and SIRA.
This is what You may call it " Piggy Back Riding"

120SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Fri Feb 13, 2015 8:06 pm

k9


Expert
Expert
@k9 wrote:I hope PARQ will be next KAPI,CFVF,...

So keep in touch with this.
Liquid stock,NAV 26.15,EPS 3.98(last yr) expecting  higher EPS

Expected price 60

Will break 35 then 40,50


Happy trading


by K9 on 03rd nov 2014

Hope all benifited with this.........Forcasted based on research report done by SMB sec.. and future earnings...
and
Missed LALU this time... Evil or Very Mad Evil or Very Mad Evil or Very Mad

121SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Fri Feb 13, 2015 9:58 pm

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
PARQ is massively undervalued gem now.
They will report massive EPS for end of 31.03.2015 financial year. Most probably EPS will above 9.0 range.
Currently, PARQ is trading at 5 -6 range of PER.
My next baarier for PARQ is Rs.54.00. Then it will break 60.00 before the 31.03.15 reports out.
With the high expectation and bull market conditions, more possible PARQ to break even 72.00 in very short period.

122SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Fri Feb 13, 2015 9:59 pm

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
PARQ is massively undervalued gem now.
They will report massive EPS for end of 31.03.2015 financial year. Most probably EPS will above 9.0 range.
Currently, PARQ is trading at 5 -6 range of PER.
My next baarier for PARQ is Rs.54.00. Then it will break 60.00 before the 31.03.15 reports out.
With the high expectation and bull market conditions, more possible PARQ to break even 72.00 in very short period.

123SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Fri Feb 13, 2015 10:06 pm

fireshelter

fireshelter
Associate Director - Equity Analytics
Associate Director - Equity Analytics
alien alien alien That's why we told before other broker recommend we have to collect Now we can see the game

124SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Fri Feb 13, 2015 10:11 pm

Market.Watch.

Market.Watch.
Manager - Equity Analytics
Manager - Equity Analytics
See the december 14 segmental report of PARQ. Their Aluminium segmant is growth by 395%.
Good Luck....

125SWISSTEK (CEYLON) PLC (PARQ.N0000) - Page 6 Empty Re: SWISSTEK (CEYLON) PLC (PARQ.N0000) Sun Feb 15, 2015 5:20 pm

k9


Expert
Expert
[quote="k9"]I hope PARQ will be next KAPI,CFVF,...

So keep in touch with this.
Liquid stock,NAV 26.15,EPS 3.98(last yr) expecting  higher EPS

Expected price 60

Will break 35 then 40,50


Happy trading[/quote]- 3rd nov 2014

[b]Replies to this post 74
Views 4170[/b]

Sponsored content


Back to top  Message [Page 6 of 20]

Go to page : Previous  1 ... 5, 6, 7 ... 13 ... 20  Next

Permissions in this forum:
You cannot reply to topics in this forum