09:30 200 9.20
09:30 1,800 9.20
09:37 100 9.20
09:45 100 9.20
10:03 4,900 9.20
10:03 2,000 9.20
10:03 1,000 9.20
10:05 2,500 9.20
10:06 2,500 9.20
10:08 2,500 9.20
10:10 2,500 9.20
10:10 13,000 9.20
10:10 2,000 9.20
10:14 5,000 9.20
10:33 6,000 9.20
10:33 2,500 9.20
10:33 1,500 9.20
10:38 11,500 9.20
10:38 11,000 9.20
10:39 17,500 9.20
10:43 300 9.20
10:44 2,500 9.20
10:47 100 9.20
10:51 2,500 9.20
10:53 2,000 9.20
10:53 5,000 9.20
10:54 10,000 9.20
10:54 1,000 9.10
10:54 500 9.10
10:54 200 9.10
10:54 200 9.10
10:55 2,500 9.20
10:57 2,000 9.10
11:00 100 9.20
11:00 2,000 9.20
11:00 200 9.20
11:00 7,500 9.20
11:32 100 9.30
11:32 45,000 9.30
11:32 45,000 9.30
11:33 9,900 9.30
11:33 100 9.30
11:33 1,000 9.30
11:35 400 9.30
11:47 200 9.30
11:51 400 9.30
11:52 1,000 9.30
11:55 10,000 9.40
11:59 50,000 9.40
11:59 40,000 9.40
11:59 1,000 9.40
11:59 9,000 9.40
11:59 1,000 9.40
11:59 5,000 9.50
11:59 5,000 9.50
11:59 1,000 9.50
11:59 39,000 9.50
12:01 11,000 9.50
12:01 1,000 9.50
12:01 38,000 9.50
12:01 50,000 9.50
12:01 10,000 9.50
12:01 2,000 9.50
12:01 20,000 9.60
12:01 12,000 9.60
12:02 1,000 9.60
12:02 27,000 9.60
12:02 3,000 9.60
12:02 200 9.60
12:02 19,800 9.60
12:02 1,200 9.60
12:02 4,000 9.60
12:02 10,000 9.60
12:02 400 9.60
12:02 1,000 9.60
12:02 4,600 9.60
12:02 20,000 9.60
12:03 50,000 9.60
12:03 2,000 9.60
12:03 1,000 9.60
12:03 22,400 9.60
12:03 25,000 9.60
12:03 2,600 9.60
12:03 20,000 9.60
12:03 100 9.60
12:03 2,300 9.60
12:03 25,000 9.60
12:04 4,000 9.70
12:04 3,000 9.70
12:04 3,000 9.70
12:04 10,000 9.70
12:04 10,000 9.70
12:04 47,000 9.70
12:04 10,000 9.70
12:04 93,000 9.70
12:04 5,000 9.70
12:04 2,000 9.70
12:04 1,000 9.70
12:04 27,000 9.70
12:04 3,000 9.70
12:05 500 9.80
12:05 3,200 9.80
12:05 14,000 9.80
12:05 1,000 9.80
12:05 6,800 9.80
12:05 20,000 9.80
12:05 1,100 9.80
12:05 5,000 9.80
12:05 10,000 9.80
12:05 200 9.80
12:05 6,900 9.80
12:05 2,000 9.80
12:05 1,100 9.80
12:05 1,000 9.80
12:06 2,000 9.80
12:06 3,000 9.80
12:06 200 9.80
12:06 2,700 9.80
12:06 1,000 9.80
12:06 300 9.80
12:06 300 9.80
12:06 2,000 9.80
12:06 20,000 9.80
12:06 5,000 9.80
12:06 10,000 9.80
12:06 200 9.80
12:06 1,000 9.80
12:06 5,000 9.80
12:06 6,200 9.80
12:06 200 9.80
12:07 10,000 9.80
12:07 10,000 9.80
12:07 5,000 9.90
12:07 2,000 9.90
12:07 3,600 9.80
12:07 2,000 9.80
12:07 4,400 9.80
12:07 5,600 9.80
12:07 12,500 9.80
12:07 5,000 9.80
12:07 12,500 9.80
12:07 12,500 9.80
12:07 1,900 9.80
12:08 10,600 9.80
12:08 5,000 9.80
12:08 100 9.80
12:09 7,000 9.70
12:09 5,000 9.70
12:09 2,700 9.70
12:11 7,300 9.70
12:11 2,000 9.70
12:11 700 9.70
12:12 4,300 9.80
12:12 15,700 9.80
12:12 4,300 9.80
12:12 5,700 9.80
12:13 1,000 9.80
12:14 2,000 9.70
12:14 47,300 9.70
12:14 10,000 9.70
12:14 200 9.70
12:14 20,000 9.70
12:14 1,000 9.70
12:14 2,000 9.70
12:19 4,500 9.70
12:22 5,400 9.70
12:22 2,100 9.70
12:23 12,900 9.70
12:23 300 9.70
12:23 300 9.70
12:24 100 9.70
12:24 4,000 9.70
12:24 15,900 9.70
12:26 3,300 9.80
12:26 1,000 9.80
12:26 5,700 9.80
12:26 1,000 9.80
12:26 300 9.70
12:26 23,500 9.80
12:26 20,000 9.80
12:26 6,500 9.80
12:27 9,700 9.80
12:27 100 9.70
12:27 3,800 9.80
12:27 200 9.80
12:27 10,000 9.80
12:27 1,000 9.80
12:29 6,000 9.90
12:29 900 9.90
12:29 3,100 9.90
12:32 1,000 9.80
12:36 500 9.80
12:36 2,000 9.80
12:37 1,000 9.80
12:39 8,000 9.80
12:39 1,000 9.80
12:39 200 9.80
12:39 800 9.80
12:44 200 9.80
12:45 1,000 9.80
12:46 1,000 9.80
12:47 100 9.80
12:48 4,000 9.70
12:53 14,400 9.70
12:59 10,000 9.70
13:00 1,500 9.70
13:00 300 9.70
13:00 5,000 9.70
13:00 26,200 9.70
13:01 2,200 9.80
13:01 4,000 9.80
13:01 3,800 9.80
13:13 3,800 9.70
13:13 20,000 9.70
13:13 1,000 9.70
13:13 28,700 9.70
13:14 5,000 9.70
13:14 10,000 9.70
13:14 10,000 9.70
13:14 9,500 9.70
13:16 1,200 9.80
13:16 1,000 9.80
13:16 10,000 9.80
13:16 500 9.80
13:16 7,300 9.90
13:20 300 9.80
13:24 5,000 9.80
13:24 2,200 9.80
13:25 600 9.80
13:25 500 9.80
13:26 500 9.80
13:35 200 9.80
13:39 100 9.80