why GEST moved today

any news


10:48 100 379.90
10:49 100 380.00
10:49 100 385.00
10:49 100 390.00
10:49 100 392.00
10:50 100 395.00
10:51 100 397.00
10:51 100 395.00
10:52 300 397.00
10:52 100 399.00
10:52 400 399.00
10:52 100 399.00
10:53 100 399.90
10:53 500 400.00
10:53 100 400.00
10:53 100 400.00
10:53 600 400.00
10:53 200 400.00
10:53 100 404.40
10:53 100 405.00
10:53 500 410.00
10:53 100 410.00
10:53 400 410.00
10:53 100 410.00
10:53 100 410.00
10:53 100 410.00
10:53 200 410.00
10:53 100 410.00
10:54 100 410.00
10:54 100 410.00
10:54 100 410.00
10:54 100 410.00
10:54 100 405.10
10:54 500 405.00
10:54 200 410.00
10:55 100 409.00
10:55 200 410.00
10:55 100 410.00
10:55 100 409.90
10:55 100 409.90
10:56 100 409.90
10:56 100 414.00
10:56 100 414.90
10:56 100 414.90
10:57 100 415.00
10:58 100 412.00
10:58 100 414.50
10:58 100 415.00
10:58 100 415.00
10:58 100 415.00
10:59 100 416.00
10:59 100 416.00
10:59 100 418.50
10:59 100 420.00
10:59 200 420.00
10:59 100 420.00
10:59 100 422.00
10:59 100 423.00
10:59 100 424.00
10:59 100 425.00
10:59 100 425.00
10:59 100 425.00
10:59 100 425.00
10:59 100 430.00
10:59 300 430.00
10:59 300 430.00
10:59 300 430.00
10:59 100 430.00
10:59 200 435.00
10:59 100 439.00
10:59 200 439.00
10:59 100 440.00
10:59 100 440.00
10:59 100 445.00
10:59 100 449.00
10:59 100 450.00
10:59 200 450.00
10:59 200 450.00
10:59 300 450.00
10:59 100 450.00
10:59 200 450.00
10:59 400 460.00
10:59 100 470.00
10:59 100 499.00
10:59 200 417.00
10:59 100 449.00
10:59 100 450.00
10:59 100 450.00
11:00 100 450.00
11:00 500 450.00
11:00 500 450.00
11:00 200 450.00
11:00 500 450.00
11:00 300 450.00
11:00 200 450.00
11:00 200 450.00
11:00 500 450.00
11:00 100 450.00
11:00 100 450.00
11:00 300 450.00
11:01 200 450.00
11:01 500 450.00
11:01 1,000 450.00
11:01 200 450.00
11:01 100 450.00
11:01 100 450.00
11:01 100 450.00
11:01 100 450.00
11:01 100 450.00
11:01 100 450.00
11:01 100 450.00
11:02 100 450.00
11:02 100 450.00
11:02 200 450.00
11:02 100 450.00
11:02 100 450.00
11:03 100 450.00
11:03 300 450.00
11:03 100 450.00
11:07 200 443.00
11:07 100 440.00
11:07 100 420.00
11:08 100 440.00
11:08 100 440.00
11:08 100 442.00
11:08 600 443.00
11:09 100 438.00
11:09 100 440.00
11:09 100 440.00
11:09 100 443.00
11:12 100 430.00
11:12 100 430.00
11:13 100 439.00
11:13 100 440.00
11:13 100 440.00
11:18 100 439.00
11:18 100 440.00
11:20 300 440.00
11:20 100 430.00
11:25 100 439.00
11:25 100 439.00
11:26 100 442.00
11:26 100 443.00
11:26 100 444.00
11:27 100 443.00
11:28 300 430.00
11:28 100 443.00
11:32 100 435.00
11:33 100 435.00
11:33 100 430.00
11:33 100 430.00
11:34 100 427.00
11:35 100 430.00
11:35 100 430.00
11:35 100 432.00
11:36 100 432.00
11:38 100 432.00
11:38 100 432.00
11:49 100 432.00
11:54 100 432.00
11:55 100 435.00
11:55 100 435.00
12:02 200 435.00
12:13 200 425.00
12:13 100 425.00
12:15 100 425.00
12:32 300 420.00
12:33 200 420.00
12:53 100 424.50
13:01 100 417.00
13:01 100 417.00
13:03 100 420.00
13:04 100 420.00
13:10 100 420.00
13:11 100 420.00
13:13 100 420.00
13:13 100 425.00
13:28 100 411.50
13:42 100 420.00
13:49 200 411.50
13:49 100 411.50
13:53 100 420.00
13:53 200 420.00
13:54 200 420.00
13:55 100 422.50
13:55 100 425.00
13:59 200 420.00
13:59 100 420.00
14:05 200 420.00
14:05 100 424.00
14:10 100 420.00
14:10 200 420.00
14:11 100 420.00
14:11 100 422.50
14:11 200 423.00
14:11 100 424.90
14:11 200 425.00
14:11 200 425.00
14:12 100 425.00
14:29 100 412.00

Look at the volume. Mostly 100 and 200. What I can guess is, A is selling 100 shares to B. B is selling to C. Then C is selling 100 shares collected from B to A. Then cycle continues again.

marketsee You should have uploaded a Chart

GEST is manipulated much now, price fluctuate for no exact reason, as monster said it's a game of passing the ball,

But today some one bought 5000 shares and that order took the price from 416 to 499. Then there were small buying at 450 but later came down...

Monster wrote:Look at the volume. Mostly 100 and 200. What I can guess is, A is selling 100 shares to B. B is selling to C. Then C is selling 100 shares collected from B to A. Then cycle continues again.

cant this be done to any share if we desire and if 4 0r 5 of us get to gathere?